IOTA

IOTA · 美元计价

$0.0392

≈ ￥0.25872

-1.26% (-$0.00)

更新于 2026-11-02 13:30:02

24H 最高

$0.0401

24H 最低

$0.0388

今日开盘

$0.0397

24H 成交量

$17.29万

流通市值

$1.70亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	BANKLorenzo Protocol	$0.0262	$0.0269	$0.0256	$42.78万	$1,111.40万	-0.38%
32	INTCBINTCB	$66.59	$66.99	$65.25	$967.79万	—	1.60%
214	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
530	ANKRAnkr	$0.00389	$0.004	$0.00384	$13.54万	$3,880.91万	-2.75%
46	QNTQuant	$198.99	$203.86	$195.80	$613.76万	$23.95亿	-0.17%
667	SKUUBSKUUB	$18.92	$19.33	$17.60	$1.78万	—	7.50%
182	SKYSky	$0.06752	$0.07014	$0.0671	$78.07万	$15.88亿	-0.98%
401	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
455	BERABerachain	$0.1359	$0.1411	$0.1347	$18.95万	$1,482.47万	-1.74%
568	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$10.75万	$4.95亿	-0.03%
538	GASGas	$1.174	$1.21	$1.17	$12.75万	$7,757.66万	-2.33%
423	OGOG Fan Token	$2.253	$2.37	$2.25	$23.32万	$954.29万	-4.05%
238	LITEBLITEB	$873.62	$879.53	$819.54	$53.99万	—	2.99%
340	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
113	DOTPolkadot	$0.957	$0.966	$0.939	$164.04万	$16.30亿	0.74%
51	MSTRBMSTRB	$134.76	$136.00	$133.41	$556.85万	—	0.55%
622	HIVEHIVE	$0.046	$0.0478	$0.0459	$5.48万	$1,990.67万	-2.13%
50	ONDOOndo	$0.399	$0.4162	$0.3981	$560.84万	$19.73亿	-3.90%
156	BABABBABAB	$101.7	$101.90	$98.53	$94.89万	—	3.20%