Kaia

KAIA · 美元计价

$0.0327

≈ ￥0.21582

-3.54% (-$0.00)

更新于 2026-11-02 22:55:02

24H 最高

$0.0339

24H 最低

$0.0324

今日开盘

$0.0339

24H 成交量

$34.30万

流通市值

$2.17亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	BANKLorenzo Protocol	$0.0257	$0.0264	$0.0255	$40.63万	$1,111.40万	-1.91%
18	INTCBINTCB	$64.62	$66.99	$63.85	$2,197.69万	—	-1.82%
221	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
555	ANKRAnkr	$0.00385	$0.00394	$0.00382	$13.38万	$3,880.91万	-2.04%
50	QNTQuant	$202.43	$205.54	$195.80	$675.10万	$23.95亿	1.91%
685	SKUUBSKUUB	$18.16	$19.33	$17.79	$1.89万	—	0.95%
245	SKYSky	$0.06671	$0.06917	$0.06579	$55.01万	$15.88亿	-3.50%
426	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
173	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
481	BERABerachain	$0.134	$0.1403	$0.1329	$20.52万	$1,482.47万	-4.42%
639	TUSDTrueUSD	$0.9996	$0.9997	$0.9995	$6.32万	$4.95亿	0.01%
573	GASGas	$1.168	$1.20	$1.16	$11.42万	$7,757.66万	-2.50%
434	OGOG Fan Token	$2.275	$2.35	$2.24	$25.34万	$954.29万	-3.19%
68	LITEBLITEB	$744.8	$943.13	$742.08	$385.86万	—	-12.35%
363	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
67	DOTPolkadot	$0.94	$0.966	$0.933	$391.63万	$16.30亿	-1.36%
35	MSTRBMSTRB	$133.6	$136.00	$131.11	$1,190.60万	—	-0.75%
673	HIVEHIVE	$0.0454	$0.0467	$0.0452	$2.88万	$1,990.67万	-2.78%
49	ONDOOndo	$0.3934	$0.4093	$0.3897	$684.63万	$19.73亿	-3.86%
139	BABABBABAB	$103.75	$103.83	$98.69	$127.26万	—	5.11%