Komodo

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-02 00:25:02

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

$45.00万

24H 涨跌额

($0.00)

历史最高

$15.4149

最高日期

2017-12-21

历史最低

$0.0142

最低日期

2025-07-01

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	BANKLorenzo Protocol	$0.0261	$0.0269	$0.0259	$53.56万	$1,118.66万	-0.76%
61	INTCBINTCB	$66.14	$66.36	$64.68	$342.59万	—	1.66%
217	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
470	ANKRAnkr	$0.00389	$0.00402	$0.00388	$16.30万	$3,915.02万	-1.27%
38	QNTQuant	$197.78	$208.67	$197.41	$642.11万	$24.05亿	-1.85%
652	SKUUBSKUUB	$17.98	$18.11	$17.22	$1.48万	—	2.92%
197	SKYSky	$0.06812	$0.07014	$0.06706	$73.53万	$16.11亿	-0.07%
388	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
480	BERABerachain	$0.139	$0.1416	$0.1371	$15.61万	$1,494.42万	-1.56%
597	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.32万	$4.95亿	-0.02%
487	GASGas	$1.195	$1.23	$1.19	$15.12万	$7,787.62万	-1.89%
483	OGOG Fan Token	$2.319	$2.39	$2.31	$15.48万	$974.98万	-2.89%
582	LITEBLITEB	$849.96	$852.57	$843.58	$7.67万	—	0.70%
345	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
109	DOTPolkadot	$0.95	$0.959	$0.939	$152.05万	$16.24亿	-0.94%
67	MSTRBMSTRB	$134.7	$135.30	$133.12	$276.31万	—	0.65%
583	HIVEHIVE	$0.0465	$0.0479	$0.0464	$7.52万	$2,000.87万	-2.31%
50	ONDOOndo	$0.4063	$0.4162	$0.4046	$455.91万	$20.01亿	-1.62%
357	BABABBABAB	$98.87	$98.90	$98.26	$30.61万	—	0.52%