KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-02 20:00:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	BANKLorenzo Protocol	$0.0257	$0.0264	$0.0255	$41.03万	$1,111.40万	-1.91%
23	INTCBINTCB	$65.16	$66.99	$65.00	$1,513.28万	—	-1.65%
216	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
545	ANKRAnkr	$0.00383	$0.00394	$0.00382	$13.49万	$3,880.91万	-2.05%
52	QNTQuant	$199.33	$203.86	$195.80	$589.63万	$23.95亿	-0.59%
672	SKUUBSKUUB	$18.63	$19.33	$17.79	$1.91万	—	3.62%
242	SKYSky	$0.06642	$0.06938	$0.06621	$55.25万	$15.88亿	-4.02%
411	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
170	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
470	BERABerachain	$0.1336	$0.1411	$0.1331	$19.51万	$1,482.47万	-3.89%
582	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$10.23万	$4.95亿	-0.03%
570	GASGas	$1.163	$1.20	$1.16	$11.11万	$7,757.66万	-2.84%
419	OGOG Fan Token	$2.261	$2.36	$2.24	$25.23万	$954.29万	-4.32%
215	LITEBLITEB	$864.86	$881.46	$819.54	$64.08万	—	1.73%
348	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
65	DOTPolkadot	$0.941	$0.966	$0.933	$382.59万	$16.30亿	-0.84%
42	MSTRBMSTRB	$133.05	$136.00	$132.67	$730.11万	—	-1.28%
657	HIVEHIVE	$0.0453	$0.047	$0.0453	$3.13万	$1,990.67万	-3.41%
49	ONDOOndo	$0.3921	$0.411	$0.3919	$608.34万	$19.73亿	-4.53%
155	BABABBABAB	$101.5	$101.92	$98.57	$100.98万	—	2.87%