Lido DAO

LDO · 美元计价

$0.3464

≈ ￥2.2862

2.61% ($0.01)

更新于 2026-11-01 23:35:02

24H 最高

$0.3519

24H 最低

$0.331

今日开盘

$0.3376

24H 成交量

$121.62万

流通市值

$2.80亿

24H 涨跌额

($0.01)

历史最高

$6.9594

最高日期

2021-09-10

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	BANKLorenzo Protocol	$0.0262	$0.0269	$0.0259	$58.44万	$1,118.66万	-0.38%
62	INTCBINTCB	$65.94	$66.36	$64.68	$353.41万	—	1.14%
220	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
473	ANKRAnkr	$0.00391	$0.00402	$0.00389	$16.46万	$3,915.02万	-0.51%
36	QNTQuant	$198.62	$208.67	$197.41	$669.41万	$24.05亿	-0.93%
653	SKUUBSKUUB	$17.98	$18.11	$17.22	$1.49万	—	2.57%
204	SKYSky	$0.06876	$0.07014	$0.06706	$71.16万	$16.11亿	0.44%
393	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
178	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
469	BERABerachain	$0.1392	$0.1418	$0.1371	$16.76万	$1,494.42万	-1.28%
604	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.02万	$4.95亿	-0.02%
490	GASGas	$1.197	$1.23	$1.19	$15.04万	$7,787.62万	-1.72%
488	OGOG Fan Token	$2.342	$2.40	$2.34	$15.37万	$974.98万	-2.38%
585	LITEBLITEB	$849.37	$852.57	$843.58	$7.22万	—	0.61%
343	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
110	DOTPolkadot	$0.951	$0.961	$0.939	$155.87万	$16.24亿	-0.94%
71	MSTRBMSTRB	$134.67	$135.30	$133.12	$274.47万	—	0.69%
584	HIVEHIVE	$0.0467	$0.0479	$0.0466	$7.43万	$2,000.87万	-1.48%
51	ONDOOndo	$0.408	$0.4162	$0.4057	$471.19万	$20.01亿	-1.38%
342	BABABBABAB	$98.74	$98.76	$98.26	$33.90万	—	0.40%