Lista DAO

LISTA · 美元计价

$0.076

≈ ￥0.5016

-3.43% (-$0.00)

更新于 2026-11-02 06:50:02

24H 最高

$0.0792

24H 最低

$0.0757

今日开盘

$0.0787

24H 成交量

$7.13万

流通市值

$1,772.85万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0257	$48.58万	$1,111.40万	-0.77%
54	INTCBINTCB	$65.41	$66.36	$65.07	$386.77万	—	0.38%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
525	ANKRAnkr	$0.00386	$0.00402	$0.00384	$11.89万	$3,880.91万	-2.28%
44	QNTQuant	$199.72	$203.49	$195.80	$511.21万	$23.95亿	0.03%
660	SKUUBSKUUB	$17.97	$18.11	$17.34	$1.16万	—	2.51%
182	SKYSky	$0.0671	$0.07014	$0.0671	$74.99万	$15.88亿	-0.81%
386	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
160	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
447	BERABerachain	$0.1366	$0.1411	$0.1347	$19.10万	$1,482.47万	-0.80%
600	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.26万	$4.95亿	-0.03%
494	GASGas	$1.177	$1.23	$1.18	$14.38万	$7,757.66万	-3.21%
448	OGOG Fan Token	$2.264	$2.37	$2.25	$19.08万	$954.29万	-3.74%
539	LITEBLITEB	$846.4	$852.57	$844.64	$11.25万	—	0.21%
330	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
111	DOTPolkadot	$0.948	$0.959	$0.939	$152.61万	$16.30亿	0.00%
59	MSTRBMSTRB	$133.8	$135.30	$133.14	$334.77万	—	0.42%
581	HIVEHIVE	$0.046	$0.0479	$0.0459	$7.63万	$1,990.67万	-1.92%
48	ONDOOndo	$0.4004	$0.4162	$0.3989	$454.78万	$19.73亿	-2.10%
378	BABABBABAB	$98.94	$99.02	$98.38	$26.99万	—	0.46%