Livepeer

LPT · 美元计价

$1.419

≈ ￥9.3654

-0.56% (-$0.01)

更新于 2026-11-02 08:00:02

24H 最高

$1.44

24H 最低

$1.40

今日开盘

$1.427

24H 成交量

$12.88万

流通市值

$7,065.22万

24H 涨跌额

(-$0.01)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$1.156

最低日期

2026-08-01

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0257	$49.81万	$1,111.40万	-0.39%
54	INTCBINTCB	$66.18	$66.37	$65.07	$407.89万	—	1.64%
210	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
525	ANKRAnkr	$0.00391	$0.00402	$0.00384	$12.55万	$3,880.91万	-1.51%
42	QNTQuant	$201.98	$203.49	$195.80	$533.16万	$23.95亿	0.50%
663	SKUUBSKUUB	$17.97	$18.11	$17.34	$1.08万	—	3.40%
184	SKYSky	$0.0677	$0.07014	$0.0671	$74.08万	$15.88亿	-0.49%
390	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
162	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
445	BERABerachain	$0.1374	$0.1411	$0.1347	$19.66万	$1,482.47万	-0.65%
607	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.23万	$4.95亿	-0.02%
505	GASGas	$1.185	$1.23	$1.18	$14.12万	$7,757.66万	-2.87%
442	OGOG Fan Token	$2.285	$2.37	$2.25	$19.78万	$954.29万	-2.77%
504	LITEBLITEB	$848.87	$852.57	$845.00	$14.15万	—	0.23%
333	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
113	DOTPolkadot	$0.953	$0.959	$0.939	$151.05万	$16.30亿	0.74%
58	MSTRBMSTRB	$135.58	$135.89	$133.15	$362.92万	—	1.76%
584	HIVEHIVE	$0.0463	$0.0479	$0.0459	$7.72万	$1,990.67万	-1.07%
50	ONDOOndo	$0.4047	$0.4162	$0.3989	$451.39万	$19.73亿	-1.27%
374	BABABBABAB	$98.97	$99.02	$98.38	$27.61万	—	0.48%