Lumia

LUMIA · 美元计价

$0.0796

≈ ￥0.52536

1.27% ($0.00)

更新于 2026-11-03 01:00:02

24H 最高

$0.0814

24H 最低

$0.0771

今日开盘

$0.0786

24H 成交量

$35.90万

流通市值

$410.65万

24H 涨跌额

($0.00)

历史最高

$4.06

最高日期

2024-10-01

历史最低

$0.047

最低日期

2025-10-01

LUMIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	BANKLorenzo Protocol	$0.0258	$0.0263	$0.0255	$44.39万	$1,111.40万	-1.53%
18	INTCBINTCB	$63.09	$66.99	$62.62	$3,004.23万	—	-4.70%
228	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
563	ANKRAnkr	$0.00388	$0.00394	$0.00382	$13.64万	$3,880.91万	-0.26%
50	QNTQuant	$199.98	$205.54	$195.80	$727.09万	$23.95亿	0.81%
684	SKUUBSKUUB	$17.87	$19.33	$17.73	$2.19万	—	-0.72%
277	SKYSky	$0.06589	$0.0682	$0.06566	$48.76万	$15.88亿	-3.09%
440	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
177	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
455	BERABerachain	$0.1328	$0.1386	$0.1325	$24.17万	$1,482.47万	-3.98%
653	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$5.83万	$4.95亿	-0.01%
576	GASGas	$1.168	$1.20	$1.16	$11.91万	$7,757.66万	-2.26%
461	OGOG Fan Token	$2.279	$2.32	$2.24	$23.47万	$954.29万	-1.77%
61	LITEBLITEB	$730.43	$943.13	$726.21	$486.46万	—	-14.08%
373	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
67	DOTPolkadot	$0.944	$0.966	$0.928	$418.75万	$16.30亿	-0.63%
32	MSTRBMSTRB	$135.02	$137.47	$131.11	$1,447.91万	—	0.19%
677	HIVEHIVE	$0.0452	$0.0467	$0.0452	$3.02万	$1,990.67万	-2.80%
49	ONDOOndo	$0.3893	$0.4064	$0.3873	$746.10万	$19.73亿	-4.00%
124	BABABBABAB	$103.44	$103.93	$98.84	$160.23万	—	4.61%