Memecoin

MEME · 美元计价

$0.000429

≈ ￥0.0028314

-3.60% (-$0.00)

更新于 2026-11-02 22:10:01

24H 最高

$0.000448

24H 最低

$0.000425

今日开盘

$0.000445

24H 成交量

$48.39万

流通市值

$2,848.85万

24H 涨跌额

(-$0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.000399

最低日期

2026-10-01

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	BANKLorenzo Protocol	$0.0258	$0.0264	$0.0255	$41.41万	$1,111.40万	-1.53%
22	INTCBINTCB	$66.11	$66.99	$64.60	$1,868.89万	—	0.20%
222	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
551	ANKRAnkr	$0.00385	$0.00394	$0.00382	$13.37万	$3,880.91万	-2.04%
51	QNTQuant	$202.47	$203.86	$195.80	$637.91万	$23.95亿	1.72%
677	SKUUBSKUUB	$18.71	$19.33	$17.79	$1.82万	—	4.12%
230	SKYSky	$0.06672	$0.06938	$0.06579	$60.30万	$15.88亿	-3.22%
420	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
173	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
473	BERABerachain	$0.1341	$0.1404	$0.1329	$20.82万	$1,482.47万	-4.15%
626	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$6.57万	$4.95亿	0.00%
574	GASGas	$1.172	$1.20	$1.16	$11.33万	$7,757.66万	-1.93%
433	OGOG Fan Token	$2.268	$2.35	$2.24	$24.57万	$954.29万	-3.37%
72	LITEBLITEB	$805.34	$943.13	$779.30	$349.71万	—	-5.23%
354	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
66	DOTPolkadot	$0.942	$0.966	$0.933	$387.09万	$16.30亿	-0.95%
36	MSTRBMSTRB	$132.93	$136.00	$131.66	$1,045.25万	—	-1.22%
665	HIVEHIVE	$0.0455	$0.047	$0.0452	$3.04万	$1,990.67万	-3.19%
49	ONDOOndo	$0.392	$0.4093	$0.3897	$657.41万	$19.73亿	-3.80%
153	BABABBABAB	$101.67	$101.92	$98.62	$105.80万	—	3.09%