Meteora

MET · 美元计价

$0.2798

≈ ￥1.8467

-1.55% (-$0.00)

更新于 2026-11-02 04:55:01

24H 最高

$0.2868

24H 最低

$0.2777

今日开盘

$0.2842

24H 成交量

$12.95万

流通市值

$1.36亿

24H 涨跌额

(-$0.00)

历史最高

$0.622378

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	BANKLorenzo Protocol	$0.026	$0.0269	$0.0257	$48.82万	$1,111.40万	-0.38%
57	INTCBINTCB	$65.87	$66.36	$65.07	$361.51万	—	1.15%
211	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
513	ANKRAnkr	$0.00388	$0.00402	$0.00384	$12.88万	$3,880.91万	-1.77%
45	QNTQuant	$199.32	$203.49	$195.80	$508.87万	$23.95亿	-0.75%
658	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.20万	—	3.99%
186	SKYSky	$0.0675	$0.07014	$0.06707	$73.97万	$15.88亿	0.64%
386	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
162	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
450	BERABerachain	$0.1372	$0.1411	$0.1347	$18.62万	$1,482.47万	-1.08%
604	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.28万	$4.95亿	-0.02%
499	GASGas	$1.183	$1.23	$1.18	$14.27万	$7,757.66万	-2.47%
477	OGOG Fan Token	$2.289	$2.37	$2.27	$15.93万	$954.29万	-2.89%
555	LITEBLITEB	$848.66	$852.57	$844.64	$9.85万	—	0.34%
332	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
110	DOTPolkadot	$0.951	$0.959	$0.939	$152.92万	$16.30亿	0.32%
59	MSTRBMSTRB	$134.04	$135.30	$133.12	$335.31万	—	0.40%
583	HIVEHIVE	$0.0461	$0.0479	$0.046	$7.74万	$1,990.67万	-1.92%
47	ONDOOndo	$0.4029	$0.4162	$0.3989	$464.31万	$19.73亿	-1.32%
384	BABABBABAB	$98.98	$99.00	$98.38	$26.59万	—	0.55%