Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-02 06:00:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.29亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0257	$48.85万	$1,111.40万	-0.39%
56	INTCBINTCB	$66	$66.36	$65.07	$375.47万	—	1.20%
212	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
522	ANKRAnkr	$0.00386	$0.00402	$0.00384	$12.43万	$3,880.91万	-2.77%
45	QNTQuant	$201.61	$203.49	$195.80	$496.60万	$23.95亿	0.62%
661	SKUUBSKUUB	$18.01	$18.11	$17.34	$1.15万	—	3.57%
185	SKYSky	$0.06741	$0.07014	$0.06712	$74.44万	$15.88亿	-0.28%
387	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
162	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
446	BERABerachain	$0.1367	$0.1411	$0.1347	$19.07万	$1,482.47万	-1.37%
602	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.28万	$4.95亿	-0.02%
502	GASGas	$1.182	$1.23	$1.18	$13.99万	$7,757.66万	-2.72%
462	OGOG Fan Token	$2.27	$2.37	$2.27	$17.22万	$954.29万	-3.40%
556	LITEBLITEB	$848.59	$852.57	$844.64	$9.74万	—	0.30%
331	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
111	DOTPolkadot	$0.95	$0.959	$0.939	$152.34万	$16.30亿	0.11%
59	MSTRBMSTRB	$134.19	$135.30	$133.14	$335.29万	—	0.66%
582	HIVEHIVE	$0.0461	$0.0479	$0.046	$7.79万	$1,990.67万	-1.71%
46	ONDOOndo	$0.4032	$0.4162	$0.3989	$461.03万	$19.73亿	-1.99%
380	BABABBABAB	$98.99	$99.02	$98.38	$26.72万	—	0.60%