MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-02 10:50:02

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,320.15万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	BANKLorenzo Protocol	$0.026	$0.0269	$0.0256	$48.39万	$1,111.40万	0.39%
38	INTCBINTCB	$66.33	$66.90	$65.25	$757.40万	—	1.64%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
534	ANKRAnkr	$0.00389	$0.00402	$0.00384	$12.74万	$3,880.91万	-1.77%
46	QNTQuant	$201.36	$203.49	$195.80	$584.77万	$23.95亿	0.81%
669	SKUUBSKUUB	$18.69	$19.10	$17.47	$1.51万	—	6.98%
183	SKYSky	$0.06787	$0.07014	$0.0671	$76.34万	$15.88亿	-0.35%
399	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
166	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
460	BERABerachain	$0.1368	$0.1411	$0.1347	$18.30万	$1,482.47万	-0.73%
612	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.39万	$4.95亿	-0.04%
525	GASGas	$1.178	$1.22	$1.17	$13.18万	$7,757.66万	-2.73%
446	OGOG Fan Token	$2.275	$2.37	$2.25	$20.20万	$954.29万	-2.99%
254	LITEBLITEB	$861.47	$863.38	$819.54	$48.96万	—	1.77%
331	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
119	DOTPolkadot	$0.954	$0.959	$0.939	$143.79万	$16.30亿	0.74%
55	MSTRBMSTRB	$135.1	$136.00	$133.41	$471.21万	—	1.09%
608	HIVEHIVE	$0.0462	$0.0478	$0.0459	$5.89万	$1,990.67万	-2.12%
54	ONDOOndo	$0.4023	$0.4162	$0.3989	$478.15万	$19.73亿	-1.71%
199	BABABBABAB	$100.33	$100.57	$98.43	$69.98万	—	1.92%