MRVLB

MRVLB · 美元计价

$141.82

≈ ￥936.012

-0.01% (-$0.02)

更新于 2026-11-08 12:05:01

24H 最高

$143.50

24H 最低

$140.94

今日开盘

$141.84

24H 成交量

$25.42万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$301.83

最高日期

2026-10-01

历史最低

$158.05

最低日期

2026-07-01

MRVLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	BANKLorenzo Protocol	$0.0239	$0.0248	$0.0237	$21.33万	$1,019.50万	-2.85%
85	INTCBIntel (bStocks Tokenized Stock	$56.17	$56.79	$55.92	$178.78万	$8,769.81万	-0.37%
189	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
313	ANKRAnkr	$0.00391	$0.00407	$0.00386	$32.00万	$3,905.71万	1.03%
28	QNTQuant	$194.68	$205.23	$193.28	$757.37万	$23.42亿	0.46%
642	SKUUBSKUUB	$12.47	$12.68	$12.33	$2.24万	—	0.73%
197	SKYSky	$0.06432	$0.06468	$0.0636	$60.81万	$14.95亿	0.27%
357	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
146	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
352	BERABerachain	$0.1121	$0.1182	$0.1116	$27.20万	$1,200.35万	-5.16%
627	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$3.17万	$4.95亿	-0.02%
609	GASGas	$1.08	$1.11	$1.08	$4.56万	$7,032.24万	-2.97%
457	OGOG Fan Token	$2.147	$2.24	$2.13	$15.52万	$883.99万	-3.38%
500	LITEBLITEB	$537.1	$541.61	$535.43	$11.98万	—	-0.19%
305	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,529.15万	-3.13%
101	DOTPolkadot	$0.895	$0.913	$0.879	$136.90万	$15.24亿	-1.00%
58	MSTRBStrategy (bStocks Tokenized St	$127.33	$129.64	$126.17	$288.10万	$4,982.68万	-1.44%
643	HIVEHIVE	$0.0433	$0.0448	$0.0431	$2.20万	$1,847.57万	-2.70%
50	ONDOOndo	$0.3613	$0.3714	$0.3592	$334.43万	$17.51亿	-2.01%
622	BABABBABAB	$109	$109.59	$109.00	$3.47万	—	-0.37%