Near Protocol

NEAR · 美元计价

$4.32

≈ ￥28.512

-4.53% (-$0.21)

更新于 2026-11-02 00:50:03

24H 最高

$4.57

24H 最低

$4.31

今日开盘

$4.525

24H 成交量

$5,300.42万

流通市值

$57.49亿

24H 涨跌额

(-$0.21)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	BANKLorenzo Protocol	$0.0261	$0.0269	$0.0259	$52.44万	$1,118.66万	-0.76%
61	INTCBINTCB	$66.15	$66.36	$64.68	$338.70万	—	1.82%
215	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
478	ANKRAnkr	$0.00389	$0.00402	$0.00388	$15.78万	$3,915.02万	-1.77%
37	QNTQuant	$198.6	$208.67	$197.41	$644.61万	$24.05亿	-1.69%
650	SKUUBSKUUB	$17.98	$18.11	$17.22	$1.48万	—	2.68%
194	SKYSky	$0.06805	$0.07014	$0.06706	$74.54万	$16.11亿	-0.15%
386	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
476	BERABerachain	$0.1385	$0.1415	$0.1371	$15.87万	$1,494.42万	-2.05%
599	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.31万	$4.95亿	-0.02%
486	GASGas	$1.195	$1.23	$1.19	$15.01万	$7,787.62万	-1.97%
483	OGOG Fan Token	$2.319	$2.38	$2.31	$15.32万	$974.98万	-2.40%
580	LITEBLITEB	$850.3	$852.57	$843.58	$7.74万	—	0.74%
343	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
109	DOTPolkadot	$0.949	$0.958	$0.939	$151.84万	$16.24亿	-0.84%
68	MSTRBMSTRB	$134.73	$135.30	$133.12	$276.06万	—	0.72%
583	HIVEHIVE	$0.0464	$0.0479	$0.0464	$7.54万	$2,000.87万	-2.52%
50	ONDOOndo	$0.4056	$0.4162	$0.4046	$451.69万	$20.01亿	-2.17%
359	BABABBABAB	$98.88	$98.90	$98.26	$30.45万	—	0.57%