Nexo
NEXO · 美元计价
$0.722
≈ ￥4.7652
-0.82% (-$0.01)
更新于 2026-11-10 01:15:01
← 返回行情列表
24H 最高
$0.731
24H 最低
$0.704
今日开盘
$0.728
24H 成交量
$63.77万
流通市值
$4.70亿
24H 涨跌额
(-$0.01)
历史最高
$5.05
最高日期
2022-04-01
历史最低
$0.045153
最低日期
2018-09-12
NEXO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
BANKLorenzo Protocol
|
$0.0231 | $0.0235 | $0.0218 | $76.30万 | $989.04万 | -0.86% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$58.49 | $59.28 | $54.12 | $1,044.86万 | $8,769.81万 | 4.15% |
| 263 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 255 |
ANKRAnkr
|
$0.00392 | $0.00402 | $0.00372 | $67.52万 | $3,836.39万 | 2.08% |
| 40 |
QNTQuant
|
$195.48 | $203.86 | $191.09 | $1,353.55万 | $23.96亿 | -1.53% |
| 598 |
SKUUBSKUUB
|
$13.48 | $13.63 | $11.13 | $14.81万 | — | 7.93% |
| 195 |
SKYSky
|
$0.06256 | $0.06405 | $0.06086 | $94.48万 | $14.92亿 | -1.97% |
| 491 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 187 |
BERABerachain
|
$0.1016 | $0.1083 | $0.1008 | $102.38万 | $1,161.37万 | -5.84% |
| 675 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $4.59万 | $4.95亿 | 0.03% |
| 652 |
GASGas
|
$1.065 | $1.08 | $1.02 | $9.55万 | $6,874.00万 | 0.76% |
| 454 |
OGOG Fan Token
|
$2.126 | $2.17 | $2.01 | $30.24万 | $879.99万 | 0.52% |
| 123 |
LITEBLITEB
|
$605.43 | $616.97 | $511.62 | $190.96万 | — | 12.64% |
| 435 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.878 | $0.895 | $0.842 | $369.48万 | $15.11亿 | -0.45% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$126.32 | $129.46 | $122.05 | $1,627.19万 | $4,982.68万 | -0.85% |
| 665 |
HIVEHIVE
|
$0.0433 | $0.044 | $0.0409 | $7.10万 | $1,813.83万 | 1.88% |
| 33 |
ONDOOndo
|
$0.3738 | $0.3901 | $0.3429 | $1,811.07万 | $17.44亿 | 4.33% |
| 218 |
BABABBABAB
|
$105.64 | $110.31 | $105.27 | $84.19万 | — | -3.26% |
相关站点
共 40 个
Official _比特币
PAX Gold _以太坊ETH价格
Internet _以太坊ETH价格
Ethena _BTC行情
SNXXB _加密货币行情
Initia _币种排行
COINB _以太坊ETH价格
MarsCoin _比特币
Pepe _BTC行情
Pudgy Penguins _数字货币市值
QQQB _加密货币行情
Raydium _比特币
Ether.fi _以太坊ETH价格
SOXSB _数字货币市值
Reserve Rights _BTC行情
波场 _加密货币行情
波场 _以太坊ETH价格
NEXPACE _比特币行情
恒星币 _数字货币市值
Gitcoin _币种排行
StraitsX USD _数字货币市值
比特币 _以太坊ETH价格
Filecoin _比特币
以太经典 _BTC行情
ONEchain _比特币行情
KORUB _加密货币行情
Worldcoin _比特币
Tether Gold _数字货币市值
StraitsX USD _以太坊ETH价格
KORUB _加密货币行情
Pepe _BTC行情
NFPrompt _币种排行
Pudgy Penguins _比特币行情
Aave _数字货币市值
EUR _比特币
Gains Network _以太坊ETH价格
Internet _比特币
TONToken _以太坊ETH价格
PAX Gold _BTC行情
Hedera _比特币行情