Ocean Protocol

OCEAN · 美元计价

$0.6123

≈ ￥4.0412

-1.19% (-$0.01)

更新于 2026-11-02 11:35:01

24H 最高

$0.6219

24H 最低

$0.6103

今日开盘

$0.6197

24H 成交量

$39.71万

流通市值

$2,464.48万

24H 涨跌额

(-$0.01)

历史最高

$1.9414

最高日期

2021-04-01

历史最低

$0.1154

最低日期

2022-11-01

OCEAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	BANKLorenzo Protocol	$0.0261	$0.0269	$0.0256	$48.51万	$1,111.40万	0.00%
37	INTCBINTCB	$66.81	$66.90	$65.25	$799.04万	—	2.19%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
536	ANKRAnkr	$0.0039	$0.00402	$0.00384	$12.43万	$3,880.91万	-2.50%
47	QNTQuant	$202.68	$203.43	$195.80	$588.97万	$23.95亿	0.75%
665	SKUUBSKUUB	$18.99	$19.10	$17.49	$1.62万	—	8.51%
185	SKYSky	$0.06816	$0.07014	$0.0671	$76.62万	$15.88亿	-0.07%
398	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
168	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
457	BERABerachain	$0.1375	$0.1411	$0.1347	$18.60万	$1,482.47万	-0.58%
584	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$9.18万	$4.95亿	-0.04%
527	GASGas	$1.183	$1.22	$1.17	$13.16万	$7,757.66万	-2.63%
437	OGOG Fan Token	$2.282	$2.37	$2.25	$21.02万	$954.29万	-2.73%
250	LITEBLITEB	$872.8	$873.32	$819.54	$50.18万	—	2.96%
331	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
122	DOTPolkadot	$0.962	$0.963	$0.939	$146.34万	$16.30亿	1.05%
55	MSTRBMSTRB	$135.52	$136.00	$133.41	$488.36万	—	1.17%
610	HIVEHIVE	$0.0464	$0.0478	$0.0459	$5.93万	$1,990.67万	-1.90%
51	ONDOOndo	$0.4037	$0.4162	$0.3989	$537.27万	$19.73亿	-1.68%
172	BABABBABAB	$101.34	$101.40	$98.47	$85.52万	—	2.90%