OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-09 03:40:01

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$627.18万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	BANKLorenzo Protocol	$0.0232	$0.0242	$0.0231	$28.94万	$989.04万	-3.73%
97	INTCBIntel (bStocks Tokenized Stock	$56.81	$57.05	$55.92	$144.74万	$8,769.81万	0.83%
188	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
387	ANKRAnkr	$0.00389	$0.00398	$0.00382	$23.20万	$3,836.39万	-0.77%
40	QNTQuant	$200.89	$203.65	$193.34	$497.42万	$23.96亿	1.74%
641	SKUUBSKUUB	$12.8	$12.88	$12.37	$1.71万	—	2.40%
226	SKYSky	$0.06385	$0.06468	$0.06309	$51.55万	$14.92亿	-0.50%
370	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
136	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
324	BERABerachain	$0.1077	$0.1146	$0.1072	$31.86万	$1,161.37万	-5.11%
651	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$1.29万	$4.95亿	-0.01%
605	GASGas	$1.058	$1.09	$1.06	$5.41万	$6,874.00万	-3.20%
442	OGOG Fan Token	$2.151	$2.18	$2.10	$17.28万	$879.99万	-0.56%
473	LITEBLITEB	$540.47	$542.50	$535.43	$15.11万	—	0.25%
316	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,525.39万	-3.13%
113	DOTPolkadot	$0.892	$0.906	$0.879	$110.11万	$15.11亿	-0.56%
66	MSTRBStrategy (bStocks Tokenized St	$127.9	$129.03	$126.17	$243.67万	$4,982.68万	0.35%
626	HIVEHIVE	$0.0425	$0.0439	$0.0424	$3.28万	$1,813.83万	-2.75%
58	ONDOOndo	$0.3607	$0.3659	$0.3571	$276.86万	$17.44亿	-0.69%
617	BABABBABAB	$109.3	$109.42	$108.95	$4.25万	—	0.01%