OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-02 21:25:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	BANKLorenzo Protocol	$0.0256	$0.0264	$0.0255	$40.95万	$1,111.40万	-2.66%
22	INTCBINTCB	$65.05	$66.99	$64.60	$1,694.14万	—	-1.56%
218	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
548	ANKRAnkr	$0.00384	$0.00394	$0.00382	$13.39万	$3,880.91万	-2.29%
53	QNTQuant	$199.57	$203.86	$195.80	$579.13万	$23.95亿	-0.03%
674	SKUUBSKUUB	$18.38	$19.33	$17.79	$1.89万	—	2.00%
232	SKYSky	$0.06628	$0.06938	$0.06579	$58.68万	$15.88亿	-3.30%
418	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
173	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
472	BERABerachain	$0.1332	$0.1408	$0.1329	$20.00万	$1,482.47万	-5.40%
584	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$10.24万	$4.95亿	-0.01%
583	GASGas	$1.163	$1.20	$1.16	$10.27万	$7,757.66万	-3.16%
443	OGOG Fan Token	$2.256	$2.35	$2.24	$23.14万	$954.29万	-4.08%
75	LITEBLITEB	$797.76	$943.13	$793.15	$314.52万	—	-6.13%
351	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
66	DOTPolkadot	$0.938	$0.966	$0.933	$381.78万	$16.30亿	-1.26%
41	MSTRBMSTRB	$131.74	$136.00	$131.66	$860.20万	—	-2.02%
664	HIVEHIVE	$0.0452	$0.047	$0.0452	$3.05万	$1,990.67万	-3.83%
51	ONDOOndo	$0.3908	$0.4096	$0.39	$596.07万	$19.73亿	-4.52%
151	BABABBABAB	$101.28	$101.92	$98.57	$106.01万	—	2.69%