Optimism

OP · 美元计价

$0.1129

≈ ￥0.74514

-1.74% (-$0.00)

更新于 2026-11-02 15:30:02

24H 最高

$0.1154

24H 最低

$0.1116

今日开盘

$0.1149

24H 成交量

$171.09万

流通市值

$2.62亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0256	$43.02万	$1,111.40万	-3.00%
31	INTCBINTCB	$66.52	$66.99	$65.25	$1,023.21万	—	1.16%
215	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
529	ANKRAnkr	$0.00384	$0.004	$0.00384	$14.02万	$3,880.91万	-3.76%
50	QNTQuant	$197.7	$203.86	$195.80	$627.80万	$23.95亿	-1.69%
669	SKUUBSKUUB	$18.91	$19.33	$17.67	$1.80万	—	6.78%
174	SKYSky	$0.06654	$0.07014	$0.06631	$84.99万	$15.88亿	-3.13%
407	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
171	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
464	BERABerachain	$0.134	$0.1411	$0.1339	$18.85万	$1,482.47万	-3.25%
567	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$10.77万	$4.95亿	-0.03%
542	GASGas	$1.158	$1.21	$1.16	$12.87万	$7,757.66万	-3.90%
410	OGOG Fan Token	$2.249	$2.37	$2.25	$25.15万	$954.29万	-4.54%
225	LITEBLITEB	$867.38	$881.46	$819.54	$59.23万	—	2.25%
346	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
93	DOTPolkadot	$0.951	$0.966	$0.939	$225.94万	$16.30亿	0.11%
51	MSTRBMSTRB	$134.07	$136.00	$133.41	$603.72万	—	-0.27%
628	HIVEHIVE	$0.0458	$0.0478	$0.0457	$5.41万	$1,990.67万	-2.55%
52	ONDOOndo	$0.3962	$0.416	$0.3942	$591.95万	$19.73亿	-4.37%
154	BABABBABAB	$101.48	$101.92	$98.53	$100.25万	—	2.96%