OpenLedger

OPEN · 美元计价

$0.0821

≈ ￥0.54186

-2.73% (-$0.00)

更新于 2026-11-02 20:05:02

24H 最高

$0.0852

24H 最低

$0.0812

今日开盘

$0.0844

24H 成交量

$40.19万

流通市值

$1,806.47万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	BANKLorenzo Protocol	$0.0256	$0.0264	$0.0255	$40.96万	$1,111.40万	-2.29%
23	INTCBINTCB	$64.63	$66.99	$64.63	$1,547.95万	—	-2.49%
217	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
544	ANKRAnkr	$0.00385	$0.00394	$0.00382	$13.55万	$3,880.91万	-1.54%
52	QNTQuant	$199.3	$203.86	$195.80	$588.43万	$23.95亿	-0.64%
672	SKUUBSKUUB	$18.65	$19.33	$17.79	$1.92万	—	3.73%
241	SKYSky	$0.06638	$0.06938	$0.06621	$55.32万	$15.88亿	-3.95%
412	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
170	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
470	BERABerachain	$0.1338	$0.1411	$0.1331	$19.49万	$1,482.47万	-3.60%
583	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$10.23万	$4.95亿	-0.03%
578	GASGas	$1.162	$1.20	$1.16	$10.58万	$7,757.66万	-3.33%
430	OGOG Fan Token	$2.263	$2.36	$2.24	$23.71万	$954.29万	-4.07%
209	LITEBLITEB	$901.01	$908.74	$819.54	$67.81万	—	5.98%
349	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
65	DOTPolkadot	$0.941	$0.966	$0.933	$383.22万	$16.30亿	-0.63%
43	MSTRBMSTRB	$132.88	$136.00	$132.67	$743.09万	—	-1.40%
658	HIVEHIVE	$0.0454	$0.047	$0.0453	$3.14万	$1,990.67万	-3.20%
48	ONDOOndo	$0.3925	$0.4107	$0.3919	$607.99万	$19.73亿	-4.39%
154	BABABBABAB	$101.46	$101.92	$98.57	$101.03万	—	2.84%