PAX Gold

PAXG · 美元计价

$4057.33

≈ ￥26778.38

-0.19% (-$7.75)

更新于 2026-11-08 21:10:01

24H 最高

$4,069.00

24H 最低

$4,056.25

今日开盘

$4065.08

24H 成交量

$243.66万

流通市值

$18.17亿

24H 涨跌额

(-$7.75)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1399.64

最低日期

2019-11-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	BANKLorenzo Protocol	$0.0238	$0.0245	$0.0236	$18.66万	$1,019.50万	-2.06%
101	INTCBIntel (bStocks Tokenized Stock	$56.52	$56.58	$55.92	$133.29万	$8,769.81万	0.14%
179	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
330	ANKRAnkr	$0.00391	$0.00407	$0.00386	$29.05万	$3,905.71万	-1.01%
38	QNTQuant	$201.96	$201.96	$193.34	$520.03万	$23.42亿	2.16%
644	SKUUBSKUUB	$12.52	$12.60	$12.33	$1.64万	—	0.24%
198	SKYSky	$0.06408	$0.06468	$0.06329	$57.97万	$14.95亿	0.55%
355	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
137	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
353	BERABerachain	$0.1106	$0.1151	$0.1102	$26.48万	$1,200.35万	-3.41%
637	TUSDTrueUSD	$0.9996	$0.9997	$0.9995	$1.95万	$4.95亿	0.00%
607	GASGas	$1.065	$1.10	$1.06	$4.81万	$7,032.24万	-3.01%
499	OGOG Fan Token	$2.101	$2.20	$2.10	$11.60万	$883.99万	-3.84%
536	LITEBLITEB	$539.1	$540.69	$535.43	$9.61万	—	-0.06%
299	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,529.15万	-3.13%
106	DOTPolkadot	$0.9	$0.907	$0.879	$119.72万	$15.24亿	-0.33%
62	MSTRBStrategy (bStocks Tokenized St	$128.63	$128.93	$126.17	$262.72万	$4,982.68万	-0.05%
631	HIVEHIVE	$0.0429	$0.0442	$0.0428	$2.67万	$1,847.57万	-2.94%
55	ONDOOndo	$0.3637	$0.367	$0.3577	$309.18万	$17.51亿	-0.36%
618	BABABBABAB	$109.34	$109.48	$108.95	$3.61万	—	-0.13%