Pudgy Penguins

PENGU · 美元计价

$0.007169

≈ ￥0.047315

-1.69% (-$0.00)

更新于 2026-11-02 17:55:02

24H 最高

$0.007393

24H 最低

$0.007135

今日开盘

$0.007292

24H 成交量

$203.55万

流通市值

$4.57亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	BANKLorenzo Protocol	$0.0256	$0.0269	$0.0255	$41.93万	$1,111.40万	-3.40%
27	INTCBINTCB	$66.51	$66.99	$65.25	$1,331.31万	—	0.62%
213	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
542	ANKRAnkr	$0.00384	$0.00396	$0.00382	$13.08万	$3,880.91万	-2.79%
48	QNTQuant	$198.75	$203.86	$195.80	$614.45万	$23.95亿	-0.79%
669	SKUUBSKUUB	$18.9	$19.33	$17.78	$1.97万	—	5.82%
234	SKYSky	$0.06674	$0.06959	$0.06628	$56.52万	$15.88亿	-3.72%
406	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
169	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
489	BERABerachain	$0.134	$0.1411	$0.1337	$17.49万	$1,482.47万	-4.42%
568	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$10.80万	$4.95亿	-0.03%
565	GASGas	$1.163	$1.20	$1.16	$11.04万	$7,757.66万	-2.76%
416	OGOG Fan Token	$2.262	$2.37	$2.24	$24.98万	$954.29万	-4.36%
221	LITEBLITEB	$868.64	$881.46	$819.54	$61.40万	—	2.28%
348	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
90	DOTPolkadot	$0.955	$0.966	$0.939	$235.93万	$16.30亿	0.21%
42	MSTRBMSTRB	$134.46	$136.00	$133.41	$691.45万	—	-0.38%
655	HIVEHIVE	$0.0456	$0.0472	$0.0455	$2.97万	$1,990.67万	-2.98%
51	ONDOOndo	$0.3947	$0.4133	$0.3942	$592.32万	$19.73亿	-4.25%
153	BABABBABAB	$101.39	$101.92	$98.56	$101.79万	—	2.81%