POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-01 22:40:01

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	BANKLorenzo Protocol	$0.0264	$0.0269	$0.0258	$65.29万	$1,118.66万	2.33%
63	INTCBINTCB	$65.87	$66.36	$64.68	$360.07万	—	1.48%
224	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
447	ANKRAnkr	$0.00392	$0.00402	$0.00388	$19.99万	$3,915.02万	0.00%
37	QNTQuant	$198.54	$208.67	$197.90	$656.23万	$24.05亿	-0.10%
656	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.39万	—	2.86%
205	SKYSky	$0.06937	$0.07014	$0.06706	$69.35万	$16.11亿	1.17%
398	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
176	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
475	BERABerachain	$0.1397	$0.1418	$0.1371	$16.35万	$1,494.42万	0.14%
608	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.02万	$4.95亿	-0.02%
484	GASGas	$1.195	$1.23	$1.19	$15.81万	$7,787.62万	-1.24%
508	OGOG Fan Token	$2.348	$2.40	$2.34	$14.12万	$974.98万	-1.68%
592	LITEBLITEB	$849.87	$852.57	$843.58	$6.14万	—	0.72%
346	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
108	DOTPolkadot	$0.951	$0.962	$0.939	$154.03万	$16.24亿	-0.21%
71	MSTRBMSTRB	$134.63	$135.30	$133.12	$279.68万	—	0.65%
581	HIVEHIVE	$0.0468	$0.0479	$0.0466	$7.48万	$2,000.87万	-0.64%
48	ONDOOndo	$0.407	$0.4162	$0.4057	$483.99万	$20.01亿	-0.37%
315	BABABBABAB	$98.72	$98.73	$98.26	$38.63万	—	0.27%