FC Porto

PORTO · 美元计价

$0.407

≈ ￥2.6862

-1.69% (-$0.01)

更新于 2026-11-02 20:20:02

24H 最高

$0.416

24H 最低

$0.404

今日开盘

$0.414

24H 成交量

$10.88万

流通市值

$297.79万

24H 涨跌额

(-$0.01)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	BANKLorenzo Protocol	$0.0257	$0.0264	$0.0255	$40.83万	$1,111.40万	-1.91%
22	INTCBINTCB	$65.33	$66.99	$64.60	$1,606.29万	—	-1.06%
218	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
535	ANKRAnkr	$0.00385	$0.00394	$0.00382	$14.10万	$3,880.91万	-1.54%
49	QNTQuant	$201.16	$203.86	$195.80	$594.03万	$23.95亿	0.82%
673	SKUUBSKUUB	$18.76	$19.33	$17.79	$1.92万	—	4.34%
240	SKYSky	$0.06646	$0.06938	$0.06621	$55.86万	$15.88亿	-3.02%
412	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
474	BERABerachain	$0.1343	$0.1411	$0.1331	$19.19万	$1,482.47万	-3.17%
583	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$10.23万	$4.95亿	-0.03%
580	GASGas	$1.167	$1.20	$1.16	$10.50万	$7,757.66万	-2.59%
431	OGOG Fan Token	$2.267	$2.35	$2.24	$23.53万	$954.29万	-3.66%
132	LITEBLITEB	$912.64	$943.13	$819.54	$132.14万	—	7.53%
351	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
66	DOTPolkadot	$0.942	$0.966	$0.933	$380.42万	$16.30亿	-0.11%
43	MSTRBMSTRB	$133.28	$136.00	$132.67	$765.77万	—	-0.60%
660	HIVEHIVE	$0.0457	$0.047	$0.0453	$3.11万	$1,990.67万	-2.14%
48	ONDOOndo	$0.3956	$0.4096	$0.3919	$601.72万	$19.73亿	-2.85%
157	BABABBABAB	$101.31	$101.92	$98.57	$101.64万	—	2.71%