Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-11 05:00:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$758.98万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	BANKLorenzo Protocol	$0.0222	$0.0236	$0.0222	$72.30万	$956.54万	-3.48%
53	INTCBIntel (bStocks Tokenized Stock	$58.16	$60.65	$56.90	$776.85万	$8,769.81万	-2.01%
257	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
530	ANKRAnkr	$0.00369	$0.00387	$0.00363	$19.77万	$3,663.19万	-4.40%
34	QNTQuant	$183.03	$197.21	$176.27	$1,474.27万	$21.53亿	-6.58%
601	SKUUBSKUUB	$12.58	$13.84	$12.16	$12.51万	—	-6.75%
178	SKYSky	$0.06086	$0.06222	$0.0595	$104.77万	$13.98亿	-1.82%
464	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
208	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
202	BERABerachain	$0.1035	$0.1065	$0.1001	$89.09万	$1,099.42万	-0.58%
687	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$2.39万	$4.95亿	-0.01%
640	GASGas	$1.044	$1.07	$1.03	$9.17万	$6,714.17万	-1.60%
485	OGOG Fan Token	$2.092	$2.13	$2.06	$23.79万	$851.21万	-0.67%
148	LITEBLITEB	$586.31	$612.76	$560.00	$134.28万	—	-1.75%
398	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
84	DOTPolkadot	$0.836	$0.87	$0.831	$366.47万	$14.41亿	-3.46%
46	MSTRBStrategy (bStocks Tokenized St	$121.19	$126.95	$118.65	$970.98万	$4,982.68万	-3.75%
672	HIVEHIVE	$0.0425	$0.0436	$0.042	$5.23万	$1,802.03万	-1.39%
42	ONDOOndo	$0.3643	$0.3841	$0.3563	$1,111.36万	$17.59亿	-2.46%
117	BABABBABAB	$102.74	$106.76	$102.50	$196.37万	—	-2.61%