Request

REQ · 美元计价

$0.0501

≈ ￥0.33066

-1.38% (-$0.00)

更新于 2026-11-02 04:35:01

24H 最高

$0.0509

24H 最低

$0.0497

今日开盘

$0.0508

24H 成交量

$3.37万

流通市值

$3,866.38万

24H 涨跌额

(-$0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.0482

最低日期

2026-10-01

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0257	$48.66万	$1,111.40万	-0.77%
57	INTCBINTCB	$65.7	$66.36	$65.05	$359.43万	—	0.97%
211	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
509	ANKRAnkr	$0.00387	$0.00402	$0.00384	$13.13万	$3,880.91万	-1.78%
45	QNTQuant	$198.66	$203.49	$195.80	$508.69万	$23.95亿	-1.08%
650	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.50万	—	2.80%
186	SKYSky	$0.0675	$0.07014	$0.06706	$73.94万	$15.88亿	0.55%
387	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
163	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
450	BERABerachain	$0.137	$0.1411	$0.1347	$18.42万	$1,482.47万	-0.94%
604	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.28万	$4.95亿	-0.02%
495	GASGas	$1.181	$1.23	$1.18	$14.41万	$7,757.66万	-2.24%
479	OGOG Fan Token	$2.289	$2.37	$2.27	$15.93万	$954.29万	-2.84%
556	LITEBLITEB	$848.31	$852.57	$844.64	$9.85万	—	0.30%
334	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
110	DOTPolkadot	$0.948	$0.959	$0.939	$150.82万	$16.30亿	0.11%
59	MSTRBMSTRB	$133.98	$135.30	$133.12	$324.49万	—	0.38%
583	HIVEHIVE	$0.0462	$0.0479	$0.046	$7.69万	$1,990.67万	-1.49%
47	ONDOOndo	$0.4019	$0.4162	$0.3989	$463.93万	$19.73亿	-1.54%
383	BABABBABAB	$98.97	$99.00	$98.38	$26.75万	—	0.53%