SKALE

SKL · 美元计价

$0.00394

≈ ￥0.026004

-3.19% (-$0.00)

更新于 2026-11-02 16:45:03

24H 最高

$0.00409

24H 最低

$0.00392

今日开盘

$0.00407

24H 成交量

$18.53万

流通市值

$2,233.01万

24H 涨跌额

(-$0.00)

历史最高

$1.2444

最高日期

2021-03-01

历史最低

$0.00325

最低日期

2026-08-01

SKL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	BANKLorenzo Protocol	$0.0257	$0.0269	$0.0256	$45.30万	$1,111.40万	-2.65%
27	INTCBINTCB	$66.64	$66.99	$65.25	$1,214.75万	—	0.95%
213	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
535	ANKRAnkr	$0.00385	$0.00398	$0.00382	$13.68万	$3,880.91万	-2.78%
50	QNTQuant	$197.84	$203.86	$195.80	$625.40万	$23.95亿	-1.98%
670	SKUUBSKUUB	$18.84	$19.33	$17.76	$1.82万	—	5.72%
170	SKYSky	$0.0669	$0.07014	$0.06628	$85.05万	$15.88亿	-2.34%
407	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
166	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
489	BERABerachain	$0.1342	$0.1411	$0.1337	$17.16万	$1,482.47万	-3.52%
568	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$10.76万	$4.95亿	-0.04%
560	GASGas	$1.163	$1.20	$1.16	$11.12万	$7,757.66万	-3.08%
410	OGOG Fan Token	$2.26	$2.37	$2.24	$25.79万	$954.29万	-3.87%
223	LITEBLITEB	$866.78	$881.46	$819.54	$59.91万	—	2.09%
346	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
91	DOTPolkadot	$0.955	$0.966	$0.939	$232.42万	$16.30亿	0.11%
44	MSTRBMSTRB	$134.8	$136.00	$133.41	$663.89万	—	-0.13%
630	HIVEHIVE	$0.0456	$0.0478	$0.0455	$5.39万	$1,990.67万	-2.77%
52	ONDOOndo	$0.398	$0.4144	$0.3942	$581.48万	$19.73亿	-3.82%
149	BABABBABAB	$101.39	$101.92	$98.53	$103.04万	—	2.88%