SMHB

SMHB · 美元计价

$529.42

≈ ￥3494.17

0.35% ($1.84)

更新于 2026-11-02 00:55:03

24H 最高

$529.81

24H 最低

$525.83

今日开盘

$527.58

24H 成交量

$1.85万

流通市值

—

24H 涨跌额

($1.84)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	BANKLorenzo Protocol	$0.0261	$0.0269	$0.0259	$51.45万	$1,118.66万	-0.38%
60	INTCBINTCB	$66.18	$66.36	$64.68	$337.20万	—	1.85%
217	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
480	ANKRAnkr	$0.00389	$0.00402	$0.00388	$15.72万	$3,915.02万	-1.77%
38	QNTQuant	$198.46	$208.67	$197.41	$640.98万	$24.05亿	-2.18%
650	SKUUBSKUUB	$17.98	$18.11	$17.22	$1.48万	—	2.68%
194	SKYSky	$0.06805	$0.07014	$0.06706	$74.50万	$16.11亿	-0.09%
386	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
174	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
477	BERABerachain	$0.1386	$0.1413	$0.1371	$15.88万	$1,494.42万	-1.91%
599	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.31万	$4.95亿	-0.02%
489	GASGas	$1.195	$1.23	$1.19	$14.91万	$7,787.62万	-1.97%
484	OGOG Fan Token	$2.318	$2.38	$2.31	$15.32万	$974.98万	-2.44%
580	LITEBLITEB	$850.3	$852.57	$843.58	$7.74万	—	0.73%
343	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
109	DOTPolkadot	$0.95	$0.958	$0.939	$151.75万	$16.24亿	-0.84%
68	MSTRBMSTRB	$134.74	$135.30	$133.12	$276.11万	—	0.70%
583	HIVEHIVE	$0.0463	$0.0479	$0.0463	$7.56万	$2,000.87万	-2.53%
49	ONDOOndo	$0.4054	$0.4162	$0.4046	$450.46万	$20.01亿	-2.48%
359	BABABBABAB	$98.89	$98.90	$98.26	$30.31万	—	0.60%