SOXSB

SOXSB · 美元计价

$50.79

≈ ￥335.214

-2.12% (-$1.10)

更新于 2026-11-02 07:20:01

24H 最高

$51.92

24H 最低

$50.45

今日开盘

$51.89

24H 成交量

$14.41万

流通市值

—

24H 涨跌额

(-$1.10)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0257	$49.19万	$1,111.40万	-0.39%
54	INTCBINTCB	$65.75	$66.36	$65.07	$398.79万	—	0.91%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
526	ANKRAnkr	$0.00388	$0.00402	$0.00384	$11.95万	$3,880.91万	-2.02%
42	QNTQuant	$202.91	$203.49	$195.80	$534.11万	$23.95亿	1.89%
661	SKUUBSKUUB	$17.81	$18.11	$17.34	$1.15万	—	1.83%
184	SKYSky	$0.06741	$0.07014	$0.0671	$74.16万	$15.88亿	-0.88%
388	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
162	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
443	BERABerachain	$0.1372	$0.1411	$0.1347	$19.31万	$1,482.47万	-0.72%
605	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.26万	$4.95亿	-0.03%
500	GASGas	$1.186	$1.23	$1.18	$14.22万	$7,757.66万	-2.55%
441	OGOG Fan Token	$2.293	$2.37	$2.25	$19.66万	$954.29万	-2.34%
510	LITEBLITEB	$849.12	$852.57	$845.00	$13.73万	—	0.31%
333	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
110	DOTPolkadot	$0.953	$0.959	$0.939	$154.60万	$16.30亿	0.63%
59	MSTRBMSTRB	$134.97	$135.30	$133.15	$338.56万	—	1.31%
583	HIVEHIVE	$0.0463	$0.0479	$0.0459	$7.63万	$1,990.67万	-1.28%
49	ONDOOndo	$0.4034	$0.4162	$0.3989	$460.29万	$19.73亿	-1.54%
378	BABABBABAB	$98.97	$99.02	$98.38	$27.37万	—	0.52%