SPYB

SPYB · 美元计价

$760.45

≈ ￥5018.97

0.25% ($1.89)

更新于 2026-11-02 13:15:02

24H 最高

$760.68

24H 最低

$757.71

今日开盘

$758.56

24H 成交量

$66.73万

流通市值

—

24H 涨跌额

($1.89)

历史最高

$781.92

最高日期

2026-10-01

历史最低

$728.88

最低日期

2026-07-01

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	BANKLorenzo Protocol	$0.0261	$0.0269	$0.0256	$42.72万	$1,111.40万	-1.14%
32	INTCBINTCB	$66.59	$66.99	$65.25	$962.24万	—	1.49%
214	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
531	ANKRAnkr	$0.00389	$0.00401	$0.00384	$13.47万	$3,880.91万	-2.99%
46	QNTQuant	$198.86	$203.86	$195.80	$618.32万	$23.95亿	-0.22%
666	SKUUBSKUUB	$19.11	$19.33	$17.60	$1.77万	—	8.33%
182	SKYSky	$0.06752	$0.07014	$0.0671	$77.59万	$15.88亿	-0.91%
398	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
454	BERABerachain	$0.136	$0.1411	$0.1347	$19.00万	$1,482.47万	-1.59%
567	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$10.75万	$4.95亿	-0.03%
536	GASGas	$1.176	$1.21	$1.17	$12.90万	$7,757.66万	-2.49%
427	OGOG Fan Token	$2.259	$2.37	$2.25	$22.81万	$954.29万	-3.91%
238	LITEBLITEB	$874.39	$879.53	$819.54	$53.57万	—	3.11%
341	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
116	DOTPolkadot	$0.955	$0.966	$0.939	$155.45万	$16.30亿	0.53%
50	MSTRBMSTRB	$134.62	$136.00	$133.41	$547.43万	—	0.52%
617	HIVEHIVE	$0.0461	$0.0478	$0.0459	$5.66万	$1,990.67万	-1.92%
51	ONDOOndo	$0.3995	$0.4162	$0.3989	$545.24万	$19.73亿	-3.43%
155	BABABBABAB	$101.4	$101.90	$98.52	$95.98万	—	2.80%