Synapse

SYN · 美元计价

$0.15524

≈ ￥1.0246

-1.42% (-$0.00)

更新于 2026-11-02 04:20:01

24H 最高

$0.16027

24H 最低

$0.1525

今日开盘

$0.15748

24H 成交量

$39.27万

流通市值

$3,422.48万

24H 涨跌额

(-$0.00)

历史最高

$4.8685

最高日期

2021-10-24

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0257	$48.60万	$1,111.40万	-1.15%
58	INTCBINTCB	$65.82	$66.36	$65.00	$352.75万	—	1.23%
211	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
510	ANKRAnkr	$0.00386	$0.00402	$0.00384	$13.34万	$3,880.91万	-2.28%
45	QNTQuant	$197.99	$203.49	$195.80	$507.69万	$23.95亿	-1.96%
650	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.50万	—	2.80%
189	SKYSky	$0.06726	$0.07014	$0.06706	$73.75万	$15.88亿	0.27%
387	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
165	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
452	BERABerachain	$0.1365	$0.1411	$0.1347	$18.44万	$1,482.47万	-1.44%
604	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.29万	$4.95亿	-0.02%
490	GASGas	$1.181	$1.23	$1.18	$14.48万	$7,757.66万	-2.40%
483	OGOG Fan Token	$2.294	$2.37	$2.27	$15.52万	$954.29万	-2.63%
558	LITEBLITEB	$848.31	$852.57	$844.64	$9.66万	—	0.30%
334	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
110	DOTPolkadot	$0.944	$0.959	$0.939	$151.86万	$16.30亿	-0.53%
59	MSTRBMSTRB	$133.62	$135.30	$133.12	$324.04万	—	-0.01%
582	HIVEHIVE	$0.0461	$0.0479	$0.046	$7.74万	$1,990.67万	-1.92%
47	ONDOOndo	$0.4005	$0.4162	$0.3989	$471.63万	$19.73亿	-2.17%
384	BABABBABAB	$98.97	$99.00	$98.38	$26.64万	—	0.52%