Syscoin

SYS · 美元计价

$0.00223

≈ ￥0.014718

-20.07% (-$0.00)

更新于 2026-11-02 20:45:02

24H 最高

$0.00316

24H 最低

$0.00204

今日开盘

$0.00279

24H 成交量

$11.34万

流通市值

$242.72万

24H 涨跌额

(-$0.00)

历史最高

$1.33

最高日期

2022-01-01

历史最低

$0.00193

最低日期

2026-05-01

SYS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	BANKLorenzo Protocol	$0.0257	$0.0264	$0.0255	$40.98万	$1,111.40万	-2.28%
22	INTCBINTCB	$65.2	$66.99	$64.60	$1,665.05万	—	-1.23%
218	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
542	ANKRAnkr	$0.00385	$0.00394	$0.00382	$13.87万	$3,880.91万	-1.03%
52	QNTQuant	$199.79	$203.86	$195.80	$580.46万	$23.95亿	0.29%
672	SKUUBSKUUB	$18.7	$19.33	$17.79	$1.95万	—	4.06%
243	SKYSky	$0.06644	$0.06938	$0.06611	$54.94万	$15.88亿	-3.14%
413	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
170	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
474	BERABerachain	$0.1337	$0.1411	$0.1331	$19.61万	$1,482.47万	-4.16%
584	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$10.23万	$4.95亿	-0.01%
579	GASGas	$1.162	$1.20	$1.16	$10.54万	$7,757.66万	-3.33%
439	OGOG Fan Token	$2.261	$2.35	$2.24	$23.03万	$954.29万	-3.75%
89	LITEBLITEB	$837.29	$943.13	$819.54	$238.68万	—	-1.40%
351	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
66	DOTPolkadot	$0.939	$0.966	$0.933	$381.39万	$16.30亿	-0.85%
41	MSTRBMSTRB	$132.61	$136.00	$132.03	$807.85万	—	-1.20%
661	HIVEHIVE	$0.0453	$0.047	$0.0453	$3.10万	$1,990.67万	-3.21%
50	ONDOOndo	$0.3933	$0.4096	$0.3919	$587.21万	$19.73亿	-3.72%
150	BABABBABAB	$101.3	$101.92	$98.57	$106.97万	—	2.65%