Thena

THE · 美元计价

$0.0475

≈ ￥0.3135

-1.66% (-$0.00)

更新于 2026-11-02 08:50:02

24H 最高

$0.049

24H 最低

$0.0471

今日开盘

$0.0483

24H 成交量

$22.31万

流通市值

$224.14万

24H 涨跌额

(-$0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0256	$50.99万	$1,111.40万	-0.77%
53	INTCBINTCB	$66.14	$66.38	$65.14	$428.95万	—	1.32%
208	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
527	ANKRAnkr	$0.0039	$0.00402	$0.00384	$12.37万	$3,880.91万	-1.76%
43	QNTQuant	$201.66	$203.49	$195.80	$549.46万	$23.95亿	0.75%
666	SKUUBSKUUB	$18.28	$18.28	$17.39	$1.13万	—	4.28%
185	SKYSky	$0.06752	$0.07014	$0.0671	$74.78万	$15.88亿	-0.81%
393	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
164	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
456	BERABerachain	$0.1372	$0.1411	$0.1347	$18.50万	$1,482.47万	-0.87%
612	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.28万	$4.95亿	-0.03%
518	GASGas	$1.177	$1.22	$1.17	$13.19万	$7,757.66万	-3.53%
446	OGOG Fan Token	$2.276	$2.37	$2.25	$19.62万	$954.29万	-2.90%
388	LITEBLITEB	$835.69	$852.57	$819.54	$26.90万	—	-1.37%
328	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
113	DOTPolkadot	$0.949	$0.959	$0.939	$152.55万	$16.30亿	0.32%
56	MSTRBMSTRB	$134.93	$136.00	$133.41	$377.30万	—	1.11%
593	HIVEHIVE	$0.0461	$0.0479	$0.0459	$6.56万	$1,990.67万	-2.12%
49	ONDOOndo	$0.4011	$0.4162	$0.3989	$461.76万	$19.73亿	-2.53%
369	BABABBABAB	$99.24	$99.25	$98.38	$28.56万	—	0.76%