Celestia

TIA · 美元计价

$0.4674

≈ ￥3.0848

-2.32% (-$0.01)

更新于 2026-11-02 03:15:02

24H 最高

$0.4868

24H 最低

$0.4655

今日开盘

$0.4785

24H 成交量

$194.26万

流通市值

$4.69亿

24H 涨跌额

(-$0.01)

历史最高

$21.1415

最高日期

2024-02-01

历史最低

$0.233

最低日期

2025-10-01

TIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0257	$49.01万	$1,111.40万	-1.90%
58	INTCBINTCB	$65.85	$66.36	$64.81	$342.79万	—	1.32%
214	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
496	ANKRAnkr	$0.00385	$0.00402	$0.00384	$14.43万	$3,880.91万	-3.02%
42	QNTQuant	$196.55	$205.74	$196.02	$535.61万	$23.95亿	-4.12%
651	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.50万	—	2.63%
188	SKYSky	$0.0673	$0.07014	$0.06706	$74.60万	$15.88亿	-0.10%
391	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
166	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
460	BERABerachain	$0.1353	$0.1411	$0.1347	$17.81万	$1,482.47万	-3.36%
603	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.30万	$4.95亿	-0.02%
486	GASGas	$1.181	$1.23	$1.18	$15.36万	$7,757.66万	-2.88%
480	OGOG Fan Token	$2.282	$2.37	$2.27	$15.80万	$954.29万	-3.79%
563	LITEBLITEB	$848.05	$852.57	$844.33	$9.24万	—	0.38%
336	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
109	DOTPolkadot	$0.944	$0.959	$0.939	$156.38万	$16.30亿	-1.26%
60	MSTRBMSTRB	$133.74	$135.30	$133.12	$323.37万	—	-0.11%
583	HIVEHIVE	$0.0463	$0.0479	$0.0463	$7.66万	$1,990.67万	-1.70%
47	ONDOOndo	$0.3996	$0.4162	$0.3989	$464.73万	$19.73亿	-2.80%
379	BABABBABAB	$98.97	$99.00	$98.38	$27.05万	—	0.53%