Tensor

TNSR · 美元计价

$0.0281

≈ ￥0.18546

-1.75% (-$0.00)

更新于 2026-11-02 02:25:02

24H 最高

$0.0287

24H 最低

$0.0281

今日开盘

$0.0286

24H 成交量

$8.04万

流通市值

$1,109.63万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0258	$51.67万	$1,111.40万	-2.27%
59	INTCBINTCB	$65.92	$66.36	$64.81	$337.12万	—	1.62%
212	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
472	ANKRAnkr	$0.00388	$0.00402	$0.00386	$15.99万	$3,880.91万	-1.52%
41	QNTQuant	$198.26	$208.67	$197.41	$560.41万	$23.95亿	-3.76%
650	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.49万	—	2.63%
191	SKYSky	$0.06747	$0.07014	$0.06706	$73.97万	$15.88亿	-0.22%
384	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
171	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
464	BERABerachain	$0.1365	$0.1411	$0.1362	$17.13万	$1,482.47万	-2.50%
599	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.30万	$4.95亿	-0.02%
497	GASGas	$1.189	$1.23	$1.19	$14.22万	$7,757.66万	-2.22%
484	OGOG Fan Token	$2.307	$2.38	$2.31	$15.13万	$954.29万	-2.86%
562	LITEBLITEB	$848.26	$852.57	$844.33	$9.15万	—	0.40%
334	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
107	DOTPolkadot	$0.953	$0.959	$0.939	$154.99万	$16.30亿	-0.21%
64	MSTRBMSTRB	$134.5	$135.30	$133.12	$294.99万	—	0.33%
579	HIVEHIVE	$0.0466	$0.0479	$0.0463	$7.59万	$1,990.67万	-1.27%
48	ONDOOndo	$0.4034	$0.4162	$0.4029	$442.15万	$19.73亿	-2.04%
373	BABABBABAB	$98.95	$99.00	$98.34	$27.53万	—	0.55%