Tellor

TRB · 美元计价

$15.37

≈ ￥101.442

-2.48% (-$0.39)

更新于 2026-11-08 10:35:01

24H 最高

$15.79

24H 最低

$15.28

今日开盘

$15.76

24H 成交量

$15.13万

流通市值

$4,083.96万

24H 涨跌额

(-$0.39)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	BANKLorenzo Protocol	$0.0239	$0.0248	$0.0238	$21.02万	$1,019.50万	-2.85%
85	INTCBIntel (bStocks Tokenized Stock	$56.03	$56.79	$55.92	$177.60万	$8,769.81万	-1.13%
190	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
315	ANKRAnkr	$0.00392	$0.00407	$0.00383	$31.57万	$3,905.71万	1.82%
26	QNTQuant	$193.71	$205.23	$192.00	$774.66万	$23.42亿	0.30%
642	SKUUBSKUUB	$12.49	$12.68	$12.28	$2.46万	—	0.89%
192	SKYSky	$0.06407	$0.06468	$0.0636	$63.05万	$14.95亿	-0.17%
359	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
144	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
346	BERABerachain	$0.1122	$0.1188	$0.1116	$27.98万	$1,200.35万	-5.40%
619	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$3.97万	$4.95亿	0.00%
613	GASGas	$1.084	$1.12	$1.08	$4.37万	$7,032.24万	-2.52%
458	OGOG Fan Token	$2.147	$2.24	$2.14	$15.54万	$883.99万	-3.55%
500	LITEBLITEB	$536.35	$541.61	$535.43	$12.38万	—	-0.31%
306	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,529.15万	-3.13%
98	DOTPolkadot	$0.891	$0.913	$0.879	$143.93万	$15.24亿	-1.44%
59	MSTRBStrategy (bStocks Tokenized St	$126.85	$129.76	$126.17	$270.26万	$4,982.68万	-1.99%
646	HIVEHIVE	$0.0433	$0.0448	$0.0433	$2.06万	$1,847.57万	-2.70%
50	ONDOOndo	$0.3601	$0.3714	$0.3592	$346.70万	$17.51亿	-2.86%
624	BABABBABAB	$109.07	$109.59	$109.04	$3.63万	—	-0.36%