Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-11-09 15:10:01

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,375.68万

24H 涨跌额

(-$0.00)

历史最高

$2.6247

最高日期

2024-09-20

历史最低

$0.1438

最低日期

2022-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	BANKLorenzo Protocol	$0.0227	$0.024	$0.0218	$73.80万	$989.04万	-4.22%
56	INTCBIntel (bStocks Tokenized Stock	$55.26	$57.16	$54.77	$575.71万	$8,769.81万	-1.78%
239	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
372	ANKRAnkr	$0.00385	$0.00396	$0.00372	$36.73万	$3,836.39万	-2.28%
43	QNTQuant	$196.84	$203.65	$191.09	$917.33万	$23.96亿	0.83%
620	SKUUBSKUUB	$11.56	$12.88	$11.52	$9.80万	—	-7.59%
220	SKYSky	$0.06173	$0.06428	$0.06086	$70.35万	$14.92亿	-3.37%
448	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
181	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
187	BERABerachain	$0.103	$0.1125	$0.1008	$82.43万	$1,161.37万	-8.12%
673	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$2.16万	$4.95亿	-0.01%
634	GASGas	$1.037	$1.08	$1.02	$8.61万	$6,874.00万	-3.89%
420	OGOG Fan Token	$2.054	$2.16	$2.01	$29.41万	$879.99万	-3.66%
168	LITEBLITEB	$524.04	$546.27	$521.31	$92.48万	—	-2.64%
392	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,525.39万	-3.13%
83	DOTPolkadot	$0.859	$0.906	$0.842	$276.11万	$15.11亿	-4.34%
42	MSTRBStrategy (bStocks Tokenized St	$123.31	$129.03	$122.23	$937.14万	$4,982.68万	-3.85%
647	HIVEHIVE	$0.0418	$0.0433	$0.0409	$6.97万	$1,813.83万	-3.46%
57	ONDOOndo	$0.3495	$0.3659	$0.3429	$543.61万	$17.44亿	-2.70%
311	BABABBABAB	$107.46	$110.31	$106.98	$45.96万	—	-1.39%