Uniswap

UNI · 美元计价

$6.755

≈ ￥44.583

-4.71% (-$0.33)

更新于 2026-11-09 15:40:03

24H 最高

$7.12

24H 最低

$6.63

今日开盘

$7.089

24H 成交量

$2,891.72万

流通市值

$42.31亿

24H 涨跌额

(-$0.33)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	BANKLorenzo Protocol	$0.0226	$0.024	$0.0218	$75.78万	$989.04万	-5.04%
56	INTCBIntel (bStocks Tokenized Stock	$54.91	$57.16	$54.56	$606.00万	$8,769.81万	-2.42%
243	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
368	ANKRAnkr	$0.00383	$0.00396	$0.00372	$37.63万	$3,836.39万	-2.55%
43	QNTQuant	$194.82	$203.65	$191.09	$971.56万	$23.96亿	-0.50%
621	SKUUBSKUUB	$11.34	$12.88	$11.31	$9.97万	—	-9.35%
213	SKYSky	$0.06154	$0.06428	$0.06086	$72.70万	$14.92亿	-3.68%
450	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
183	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
188	BERABerachain	$0.1024	$0.1123	$0.1008	$84.58万	$1,161.37万	-8.73%
674	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$2.18万	$4.95亿	-0.01%
635	GASGas	$1.03	$1.08	$1.02	$8.59万	$6,874.00万	-4.36%
417	OGOG Fan Token	$2.05	$2.16	$2.01	$30.31万	$879.99万	-3.89%
155	LITEBLITEB	$520.08	$546.27	$515.62	$104.37万	—	-3.37%
396	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,525.39万	-3.13%
83	DOTPolkadot	$0.856	$0.906	$0.842	$280.42万	$15.11亿	-4.57%
42	MSTRBStrategy (bStocks Tokenized St	$123.38	$129.03	$122.23	$982.82万	$4,982.68万	-3.90%
647	HIVEHIVE	$0.0415	$0.0433	$0.0409	$7.02万	$1,813.83万	-4.16%
58	ONDOOndo	$0.3497	$0.3659	$0.3429	$570.92万	$17.44亿	-2.65%
301	BABABBABAB	$107.15	$110.31	$106.98	$48.29万	—	-1.82%