Usual

USUAL · 美元计价

$0.01037

≈ ￥0.068442

-1.61% (-$0.00)

更新于 2026-11-02 09:20:02

24H 最高

$0.01065

24H 最低

$0.0103

今日开盘

$0.01054

24H 成交量

$74.81万

流通市值

$532.24万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0256	$51.22万	$1,111.40万	-0.39%
42	INTCBINTCB	$66.7	$66.79	$65.14	$639.54万	—	2.08%
208	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
533	ANKRAnkr	$0.00393	$0.00402	$0.00384	$12.44万	$3,880.91万	-1.01%
44	QNTQuant	$201.03	$203.49	$195.80	$567.28万	$23.95亿	0.50%
669	SKUUBSKUUB	$18.77	$19.10	$17.39	$1.25万	—	7.38%
183	SKYSky	$0.06773	$0.07014	$0.0671	$75.31万	$15.88亿	-0.98%
399	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
165	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
456	BERABerachain	$0.1384	$0.1411	$0.1347	$18.52万	$1,482.47万	-0.22%
616	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.31万	$4.95亿	-0.03%
524	GASGas	$1.178	$1.22	$1.17	$13.27万	$7,757.66万	-3.28%
448	OGOG Fan Token	$2.279	$2.37	$2.25	$19.69万	$954.29万	-2.98%
302	LITEBLITEB	$855.26	$859.39	$819.54	$37.92万	—	0.86%
330	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
114	DOTPolkadot	$0.952	$0.959	$0.939	$155.34万	$16.30亿	0.21%
56	MSTRBMSTRB	$135.1	$136.00	$133.41	$434.12万	—	1.19%
604	HIVEHIVE	$0.0464	$0.0479	$0.0459	$6.12万	$1,990.67万	-1.90%
50	ONDOOndo	$0.4023	$0.4162	$0.3989	$479.49万	$19.73亿	-2.16%
338	BABABBABAB	$99.22	$99.54	$98.38	$32.81万	—	0.76%