Vana

VANA · 美元计价

$0.823

≈ ￥5.4318

-3.06% (-$0.03)

更新于 2026-11-02 03:20:02

24H 最高

$0.856

24H 最低

$0.822

今日开盘

$0.849

24H 成交量

$13.65万

流通市值

$2,563.25万

24H 涨跌额

(-$0.03)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0257	$48.98万	$1,111.40万	-1.15%
58	INTCBINTCB	$65.83	$66.36	$64.81	$345.33万	—	1.42%
214	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
497	ANKRAnkr	$0.00385	$0.00402	$0.00384	$14.30万	$3,880.91万	-2.78%
42	QNTQuant	$196.84	$205.74	$196.02	$535.96万	$23.95亿	-4.17%
651	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.50万	—	2.63%
189	SKYSky	$0.06733	$0.07014	$0.06706	$74.30万	$15.88亿	0.06%
390	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
166	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
462	BERABerachain	$0.1358	$0.1411	$0.1347	$17.87万	$1,482.47万	-2.79%
603	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.30万	$4.95亿	-0.02%
485	GASGas	$1.182	$1.23	$1.18	$15.35万	$7,757.66万	-2.64%
481	OGOG Fan Token	$2.287	$2.37	$2.27	$15.81万	$954.29万	-3.58%
559	LITEBLITEB	$847.72	$852.57	$844.33	$9.55万	—	0.34%
335	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
109	DOTPolkadot	$0.944	$0.959	$0.939	$156.19万	$16.30亿	-1.15%
60	MSTRBMSTRB	$133.62	$135.30	$133.12	$322.72万	—	-0.17%
583	HIVEHIVE	$0.0463	$0.0479	$0.0462	$7.68万	$1,990.67万	-1.70%
47	ONDOOndo	$0.4002	$0.4162	$0.3989	$465.67万	$19.73亿	-2.58%
382	BABABBABAB	$98.97	$99.00	$98.38	$26.88万	—	0.54%