Wrapped Bitcoin
WBTC · 美元计价
$77486.21
≈ ￥511408.99
-0.57% (-$443.67)
更新于 2026-11-03 00:00:02
← 返回行情列表
24H 最高
$7.87万
24H 最低
$7.73万
今日开盘
$77929.88
24H 成交量
$65.49万
流通市值
$90.53亿
24H 涨跌额
(-$443.67)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0255 | $41.14万 | $1,111.40万 | -1.92% |
| 18 |
INTCBINTCB
|
$63.62 | $66.99 | $63.50 | $2,684.20万 | — | -3.66% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 557 |
ANKRAnkr
|
$0.00385 | $0.00394 | $0.00382 | $13.50万 | $3,880.91万 | -1.03% |
| 51 |
QNTQuant
|
$202.45 | $205.54 | $195.80 | $693.88万 | $23.95亿 | 2.39% |
| 683 |
SKUUBSKUUB
|
$18.35 | $19.33 | $17.79 | $2.14万 | — | 2.06% |
| 262 |
SKYSky
|
$0.06607 | $0.0684 | $0.06579 | $51.44万 | $15.88亿 | -3.14% |
| 430 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 466 |
BERABerachain
|
$0.1334 | $0.1393 | $0.1328 | $21.94万 | $1,482.47万 | -3.96% |
| 645 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.30万 | $4.95亿 | 0.00% |
| 574 |
GASGas
|
$1.163 | $1.20 | $1.16 | $11.94万 | $7,757.66万 | -2.52% |
| 449 |
OGOG Fan Token
|
$2.267 | $2.33 | $2.24 | $24.17万 | $954.29万 | -2.62% |
| 68 |
LITEBLITEB
|
$748.5 | $943.13 | $742.08 | $402.63万 | — | -11.98% |
| 368 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 69 |
DOTPolkadot
|
$0.934 | $0.966 | $0.928 | $395.33万 | $16.30亿 | -1.48% |
| 31 |
MSTRBMSTRB
|
$134.43 | $137.47 | $131.11 | $1,389.60万 | — | -0.11% |
| 676 |
HIVEHIVE
|
$0.0452 | $0.0467 | $0.0452 | $2.96万 | $1,990.67万 | -2.80% |
| 48 |
ONDOOndo
|
$0.3896 | $0.407 | $0.3883 | $730.85万 | $19.73亿 | -4.16% |
| 122 |
BABABBABAB
|
$103.58 | $103.93 | $98.78 | $155.58万 | — | 4.85% |
相关站点
共 40 个
Initia _以太坊ETH价格
OFFICIAL TRUMP _币种排行
United Stables _比特币
Plasma _加密货币行情
ZAMA _比特币
Polkadot _比特币行情
Ripple USD _币种排行
BNB _币种排行
BNB _币种排行
Mitosis _币种排行
Tether Gold _以太坊ETH价格
Internet _加密货币行情
Ethereum _比特币
Avalanche _以太坊ETH价格
RWUSD _币种排行
Pepe _数字货币市值
TQQQB _数字货币市值
Injective _以太坊ETH价格
Sui _比特币行情
Aptos _加密货币行情
MUB _数字货币市值
Near Protocol _加密货币行情
Mitosis _以太坊ETH价格
USD1 _以太坊ETH价格
KORUB _加密货币行情
Litecoin _加密货币行情
Mitosis _币种排行
Pump.fun _BTC行情
Hedera _加密货币行情
THORChain _比特币行情
LITEB _BTC行情
Hashflow _币种排行
MUB _币种排行
TRON _比特币行情
Pump.fun _加密货币行情
TQQQB _加密货币行情
BNB _比特币行情
Celo _以太坊ETH价格
Caldera _币种排行
MARSCOIN _比特币行情