门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-09 13:15:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.90亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	BANKLorenzo Protocol	$0.0227	$0.024	$0.0218	$70.06万	$989.04万	-4.62%
56	INTCBIntel (bStocks Tokenized Stock	$55.9	$57.16	$54.77	$503.85万	$8,769.81万	-0.50%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
377	ANKRAnkr	$0.00391	$0.00396	$0.00372	$35.29万	$3,836.39万	-0.26%
42	QNTQuant	$200.07	$203.65	$191.09	$860.42万	$23.96亿	2.18%
624	SKUUBSKUUB	$12.18	$12.88	$11.57	$9.11万	—	-2.17%
220	SKYSky	$0.06236	$0.06428	$0.06086	$68.64万	$14.92亿	-2.35%
444	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
178	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
197	BERABerachain	$0.1039	$0.1125	$0.1008	$77.50万	$1,161.37万	-6.98%
674	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$1.85万	$4.95亿	0.02%
633	GASGas	$1.045	$1.08	$1.02	$8.39万	$6,874.00万	-2.97%
430	OGOG Fan Token	$2.098	$2.16	$2.01	$28.12万	$879.99万	-1.83%
183	LITEBLITEB	$532.42	$546.27	$521.31	$83.18万	—	-0.89%
384	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,525.39万	-3.13%
87	DOTPolkadot	$0.866	$0.906	$0.842	$260.30万	$15.11亿	-3.13%
43	MSTRBStrategy (bStocks Tokenized St	$125.28	$129.03	$122.23	$856.23万	$4,982.68万	-1.66%
645	HIVEHIVE	$0.0422	$0.0434	$0.0409	$7.05万	$1,813.83万	-2.32%
55	ONDOOndo	$0.3561	$0.3659	$0.3429	$507.26万	$17.44亿	-0.78%
328	BABABBABAB	$107.03	$110.31	$106.98	$41.46万	—	-1.80%