Tezos

XTZ · 美元计价

$0.2533

≈ ￥1.6718

-0.71% (-$0.00)

更新于 2026-11-02 02:10:02

24H 最高

$0.2583

24H 最低

$0.2525

今日开盘

$0.2551

24H 成交量

$34.17万

流通市值

$2.79亿

24H 涨跌额

(-$0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	BANKLorenzo Protocol	$0.026	$0.0269	$0.0259	$51.63万	$1,111.40万	-1.52%
59	INTCBINTCB	$66.08	$66.36	$64.79	$336.01万	—	1.98%
215	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
474	ANKRAnkr	$0.00389	$0.00402	$0.00388	$15.82万	$3,880.91万	-1.27%
39	QNTQuant	$197.87	$208.67	$197.41	$592.93万	$23.95亿	-3.32%
650	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.49万	—	2.86%
192	SKYSky	$0.06767	$0.07014	$0.06706	$73.79万	$15.88亿	-0.02%
386	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
467	BERABerachain	$0.1372	$0.1411	$0.137	$16.52万	$1,482.47万	-2.14%
599	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.30万	$4.95亿	-0.02%
501	GASGas	$1.193	$1.23	$1.19	$13.79万	$7,757.66万	-2.13%
483	OGOG Fan Token	$2.316	$2.38	$2.31	$15.12万	$954.29万	-2.69%
565	LITEBLITEB	$849.56	$852.57	$844.33	$8.77万	—	0.55%
334	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
106	DOTPolkadot	$0.953	$0.959	$0.939	$155.72万	$16.30亿	-0.11%
65	MSTRBMSTRB	$134.56	$135.30	$133.12	$278.80万	—	0.37%
579	HIVEHIVE	$0.0466	$0.0479	$0.0463	$7.59万	$1,990.67万	-1.27%
50	ONDOOndo	$0.4042	$0.4162	$0.4036	$438.65万	$19.73亿	-2.04%
374	BABABBABAB	$98.97	$99.00	$98.34	$27.49万	—	0.59%