Verge

XVG · 美元计价

$0.002207

≈ ￥0.014566

-1.87% (-$0.00)

更新于 2026-11-02 21:05:01

24H 最高

$0.002265

24H 最低

$0.002187

今日开盘

$0.002249

24H 成交量

$13.83万

流通市值

$3,661.54万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	BANKLorenzo Protocol	$0.0258	$0.0264	$0.0255	$40.64万	$1,111.40万	-1.90%
22	INTCBINTCB	$65.2	$66.99	$64.60	$1,676.25万	—	-1.23%
217	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
546	ANKRAnkr	$0.00384	$0.00394	$0.00382	$13.56万	$3,880.91万	-1.79%
53	QNTQuant	$200.01	$203.86	$195.80	$578.68万	$23.95亿	0.46%
673	SKUUBSKUUB	$18.53	$19.33	$17.79	$1.93万	—	2.66%
231	SKYSky	$0.06618	$0.06938	$0.06579	$58.77万	$15.88亿	-3.30%
415	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
173	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
473	BERABerachain	$0.1335	$0.1411	$0.133	$19.89万	$1,482.47万	-4.58%
584	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$10.24万	$4.95亿	-0.01%
583	GASGas	$1.163	$1.20	$1.16	$10.29万	$7,757.66万	-3.08%
442	OGOG Fan Token	$2.258	$2.35	$2.24	$22.95万	$954.29万	-3.79%
76	LITEBLITEB	$821.56	$943.13	$818.65	$299.43万	—	-3.30%
352	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
66	DOTPolkadot	$0.938	$0.966	$0.933	$382.08万	$16.30亿	-1.06%
41	MSTRBMSTRB	$132.15	$136.00	$132.03	$838.99万	—	-1.67%
662	HIVEHIVE	$0.0453	$0.047	$0.0453	$3.09万	$1,990.67万	-3.41%
51	ONDOOndo	$0.3912	$0.4096	$0.3908	$587.93万	$19.73亿	-4.31%
151	BABABBABAB	$101.34	$101.92	$98.57	$106.62万	—	2.68%