yearn.finance

YFI · 美元计价

$1932

≈ ￥12751.2

-4.17% (-$84.00)

更新于 2026-11-02 19:30:01

24H 最高

$2,062.00

24H 最低

$1,926.00

今日开盘

$2016

24H 成交量

$37.21万

流通市值

$6,777.72万

24H 涨跌额

(-$84.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$1581

最低日期

2026-07-01

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	BANKLorenzo Protocol	$0.0256	$0.0264	$0.0255	$42.17万	$1,111.40万	-2.29%
24	INTCBINTCB	$65.64	$66.99	$65.00	$1,498.18万	—	-0.83%
215	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
543	ANKRAnkr	$0.00386	$0.00394	$0.00382	$13.24万	$3,880.91万	-1.28%
50	QNTQuant	$199.67	$203.86	$195.80	$610.19万	$23.95亿	-0.11%
674	SKUUBSKUUB	$18.8	$19.33	$17.78	$1.81万	—	5.62%
242	SKYSky	$0.06632	$0.06938	$0.06621	$55.74万	$15.88亿	-4.18%
412	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
170	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
470	BERABerachain	$0.1337	$0.1411	$0.1331	$19.24万	$1,482.47万	-3.74%
580	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$10.23万	$4.95亿	-0.03%
568	GASGas	$1.159	$1.20	$1.16	$11.20万	$7,757.66万	-3.09%
417	OGOG Fan Token	$2.269	$2.37	$2.24	$25.67万	$954.29万	-4.06%
220	LITEBLITEB	$865.18	$881.46	$819.54	$62.60万	—	1.95%
349	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
65	DOTPolkadot	$0.937	$0.966	$0.933	$378.31万	$16.30亿	-1.47%
43	MSTRBMSTRB	$133.42	$136.00	$133.36	$693.96万	—	-1.01%
656	HIVEHIVE	$0.0456	$0.047	$0.0453	$3.11万	$1,990.67万	-2.56%
51	ONDOOndo	$0.3931	$0.4114	$0.3919	$599.43万	$19.73亿	-4.36%
153	BABABBABAB	$101.57	$101.92	$98.57	$101.35万	—	2.94%