Yield Guild Games

YGG · 美元计价

$0.02327

≈ ￥0.153582

-3.56% (-$0.00)

更新于 2026-11-02 16:20:03

24H 最高

$0.02441

24H 最低

$0.02314

今日开盘

$0.02413

24H 成交量

$16.41万

流通市值

$1,265.05万

24H 涨跌额

(-$0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0256	$44.66万	$1,111.40万	-2.27%
27	INTCBINTCB	$66.37	$66.99	$65.25	$1,157.69万	—	0.91%
213	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
531	ANKRAnkr	$0.00383	$0.00399	$0.00382	$14.05万	$3,880.91万	-4.01%
51	QNTQuant	$197.19	$203.86	$195.80	$626.64万	$23.95亿	-1.73%
670	SKUUBSKUUB	$18.81	$19.33	$17.74	$1.79万	—	6.03%
171	SKYSky	$0.06661	$0.07014	$0.06628	$84.27万	$15.88亿	-2.76%
407	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
166	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
467	BERABerachain	$0.1337	$0.1411	$0.1337	$18.47万	$1,482.47万	-3.40%
567	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$10.76万	$4.95亿	-0.04%
552	GASGas	$1.159	$1.20	$1.16	$11.84万	$7,757.66万	-3.58%
412	OGOG Fan Token	$2.249	$2.37	$2.24	$25.41万	$954.29万	-4.58%
222	LITEBLITEB	$865.74	$881.46	$819.54	$59.86万	—	2.06%
347	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
89	DOTPolkadot	$0.948	$0.966	$0.939	$233.74万	$16.30亿	-0.32%
47	MSTRBMSTRB	$134.11	$136.00	$133.41	$647.02万	—	-0.22%
631	HIVEHIVE	$0.0456	$0.0478	$0.0455	$5.17万	$1,990.67万	-2.77%
52	ONDOOndo	$0.3965	$0.415	$0.3942	$584.60万	$19.73亿	-4.04%
150	BABABBABAB	$101.29	$101.92	$98.53	$102.57万	—	2.77%