Zerobase

ZBT · 美元计价

$0.0566

≈ ￥0.37356

-6.76% (-$0.00)

更新于 2026-11-09 16:10:02

24H 最高

$0.0608

24H 最低

$0.0563

今日开盘

$0.0607

24H 成交量

$51.55万

流通市值

$1,303.98万

24H 涨跌额

(-$0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	BANKLorenzo Protocol	$0.0224	$0.024	$0.0218	$76.02万	$989.04万	-5.88%
55	INTCBIntel (bStocks Tokenized Stock	$55.12	$57.16	$54.12	$632.99万	$8,769.81万	-2.11%
244	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
366	ANKRAnkr	$0.00382	$0.00396	$0.00372	$38.35万	$3,836.39万	-2.30%
42	QNTQuant	$194.1	$203.65	$191.09	$984.95万	$23.96亿	-0.65%
621	SKUUBSKUUB	$11.35	$12.88	$11.13	$10.28万	—	-9.20%
212	SKYSky	$0.06134	$0.06428	$0.06086	$73.15万	$14.92亿	-3.93%
456	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
183	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
189	BERABerachain	$0.1018	$0.1122	$0.1008	$84.61万	$1,161.37万	-8.78%
676	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$2.17万	$4.95亿	0.00%
635	GASGas	$1.026	$1.08	$1.02	$8.91万	$6,874.00万	-4.56%
416	OGOG Fan Token	$2.044	$2.16	$2.01	$30.63万	$879.99万	-4.13%
137	LITEBLITEB	$520.51	$546.27	$511.62	$129.85万	—	-3.25%
400	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,525.39万	-3.13%
84	DOTPolkadot	$0.852	$0.906	$0.842	$281.39万	$15.11亿	-4.80%
41	MSTRBStrategy (bStocks Tokenized St	$122.69	$129.03	$122.05	$1,008.61万	$4,982.68万	-4.49%
650	HIVEHIVE	$0.0413	$0.0433	$0.0409	$7.12万	$1,813.83万	-4.62%
58	ONDOOndo	$0.3477	$0.3659	$0.3429	$581.51万	$17.44亿	-3.52%
293	BABABBABAB	$107.16	$110.31	$106.93	$50.52万	—	-1.83%